GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 42,000 Value ($000) $881 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 42,000 Value ($000) $711 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 42,000 Value ($000) $776 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 42,000 Value ($000) $439 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 99,150 Value ($000) $1,601 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 134,150 Value ($000) $2,388 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 169,950 Value ($000) $3,102 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 224,950 Value ($000) $4,578 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 231,150 Value ($000) $5,132 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 231,150 Value ($000) $5,074 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 231,150 Value ($000) $5,698 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 231,150 Value ($000) $6,056 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 281,150 Value ($000) $4,782 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 281,150 Value ($000) $4,740 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 281,150 Value ($000) $4,344 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 281,700 Value ($000) $5,014 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 281,700 Value ($000) $4,442 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 281,700 Value ($000) $4,485 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 281,700 Value ($000) $4,910 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 219,150 Value ($000) $2,915 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 219,150 Value ($000) $2,496 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 219,150 Value ($000) $2,717 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 219,150 Value ($000) $2,617 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 219,150 Value ($000) $2,895 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 219,150 Value ($000) $2,748 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 219,150 Value ($000) $2,465 Avg Close $7.76 Range $6.87 - $8.54