GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,929 Value ($000) $658 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 8,793 Value ($000) $670 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 8,993 Value ($000) $651 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 8,993 Value ($000) $643 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 9,293 Value ($000) $662 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 9,593 Value ($000) $672 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 8,998 Value ($000) $575 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 10,198 Value ($000) $748 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 11,998 Value ($000) $731 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 12,198 Value ($000) $484 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 14,798 Value ($000) $596 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 15,198 Value ($000) $486 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 15,738 Value ($000) $563 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 15,765 Value ($000) $465 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 15,412 Value ($000) $432 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 17,912 Value ($000) $359 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 18,312 Value ($000) $522 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 18,109 Value ($000) $445 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 18,209 Value ($000) $467 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 18,209 Value ($000) $495 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 17,809 Value ($000) $363 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 20,792 Value ($000) $406 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 17,192 Value ($000) $318 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 17,192 Value ($000) $217 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 17,192 Value ($000) $350 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 13,992 Value ($000) $293 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 13,792 Value ($000) $233 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 13,090 Value ($000) $242 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 12,854 Value ($000) $134 Avg Close $10.08 Range $7.69 - $12.95