GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,937 Value ($000) $17,082 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 217,588 Value ($000) $16,569 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 221,160 Value ($000) $16,005 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 234,035 Value ($000) $16,734 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 228,792 Value ($000) $16,306 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 224,679 Value ($000) $15,728 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 215,262 Value ($000) $13,747 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 225,483 Value ($000) $16,537 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 213,298 Value ($000) $13,001 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 220,178 Value ($000) $8,734 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 269,763 Value ($000) $10,871 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 286,158 Value ($000) $9,160 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 290,898 Value ($000) $10,411 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 292,825 Value ($000) $8,645 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 298,310 Value ($000) $8,362 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 334,392 Value ($000) $6,698 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 349,898 Value ($000) $9,965 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 367,159 Value ($000) $9,032 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 356,441 Value ($000) $9,136 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 356,767 Value ($000) $9,693 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 351,515 Value ($000) $7,164 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 342,351 Value ($000) $6,690 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 333,524 Value ($000) $6,177 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 323,146 Value ($000) $4,088 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 336,512 Value ($000) $6,841 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 335,910 Value ($000) $7,044 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 277,761 Value ($000) $4,700 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 278,083 Value ($000) $5,139 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 274,404 Value ($000) $2,868 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 272,551 Value ($000) $4,402 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 263,748 Value ($000) $4,695 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 232,851 Value ($000) $4,250 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 226,147 Value ($000) $4,602 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 228,083 Value ($000) $5,063 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 237,373 Value ($000) $5,210 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 237,110 Value ($000) $5,845 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 218,005 Value ($000) $5,712 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 219,888 Value ($000) $3,740 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 259,026 Value ($000) $4,367 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 260,152 Value ($000) $4,019 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 250,415 Value ($000) $4,457 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 247,736 Value ($000) $3,907 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 248,755 Value ($000) $3,960 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 259,909 Value ($000) $4,530 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 255,169 Value ($000) $3,394 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 271,608 Value ($000) $3,094 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 278,581 Value ($000) $3,454 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 278,190 Value ($000) $3,322 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 269,259 Value ($000) $3,557 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 255,902 Value ($000) $3,209 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 249,125 Value ($000) $2,803 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,937	$17,082	$74.21	$64.82 - $79.00
Q3 2025	217,588	$16,569	$76.76	$66.60 - $83.19
Q2 2025	221,160	$16,005	$69.17	$63.42 - $74.82
Q1 2025	234,035	$16,734	$73.06	$66.13 - $83.37
Q4 2024	228,792	$16,306	$71.71	$61.48 - $85.83
Q3 2024	224,679	$15,728	$65.36	$54.20 - $74.44
Q2 2024	215,262	$13,747	$66.58	$60.79 - $76.67
Q1 2024	225,483	$16,537	$64.10	$55.31 - $73.06
Q4 2023	213,298	$13,001	$45.26	$37.48 - $61.26
Q3 2023	220,178	$8,734	$40.03	$37.53 - $42.79
Q2 2023	269,763	$10,871	$31.21	$23.65 - $39.92
Q1 2023	286,158	$9,160	$33.29	$26.80 - $39.72
Q4 2022	290,898	$10,411	$30.26	$26.13 - $34.23
Q3 2022	292,825	$8,645	$27.39	$23.11 - $31.62
Q2 2022	298,310	$8,362	$21.14	$14.69 - $28.01
Q1 2022	334,392	$6,698	$19.27	$16.69 - $24.05
Q4 2021	349,898	$9,965	$22.21	$20.10 - $24.52
Q3 2021	367,159	$9,032	$19.77	$17.96 - $21.51
Q2 2021	356,441	$9,136	$22.06	$20.83 - $24.09
Q1 2021	356,767	$9,693	$20.35	$16.25 - $23.50
Q4 2020	351,515	$7,164	$17.66	$15.69 - $20.44
Q3 2020	342,351	$6,690	$16.81	$13.80 - $22.48
Q2 2020	333,524	$6,177	$13.27	$9.27 - $16.98
Q1 2020	323,146	$4,088	$14.63	$7.44 - $19.32
Q4 2019	336,512	$6,841	$16.98	$15.61 - $20.58
Q3 2019	335,910	$7,044	$14.38	$12.37 - $17.44
Q2 2019	277,761	$4,700	$13.71	$11.34 - $15.89
Q1 2019	278,083	$5,139	$12.82	$8.12 - $15.35
Q4 2018	274,404	$2,868	$10.08	$7.69 - $12.95
Q3 2018	272,551	$4,402	$14.12	$12.67 - $15.58
Q2 2018	263,748	$4,695	$16.21	$13.41 - $18.58
Q1 2018	232,851	$4,250	$14.67	$13.07 - $16.23
Q4 2017	226,147	$4,602	$16.20	$14.59 - $18.14
Q3 2017	228,083	$5,063	$14.85	$13.07 - $16.66
Q2 2017	237,373	$5,210	$16.94	$15.56 - $18.51
Q1 2017	237,110	$5,845	$18.33	$17.15 - $19.93
Q4 2016	218,005	$5,712	$15.21	$11.85 - $19.79
Q3 2016	219,888	$3,740	$12.46	$11.63 - $13.05
Q2 2016	259,026	$4,367	$11.81	$10.69 - $12.63
Q1 2016	260,152	$4,019	$10.99	$9.76 - $12.75
Q4 2015	250,415	$4,457	$12.66	$11.27 - $13.96
Q3 2015	247,736	$3,907	$11.81	$11.15 - $12.88
Q2 2015	248,755	$3,960	$11.93	$11.14 - $12.87
Q1 2015	259,909	$4,530	$11.07	$9.14 - $12.71
Q4 2014	255,169	$3,394	$8.71	$7.55 - $9.88
Q3 2014	271,608	$3,094	$8.44	$7.45 - $9.12
Q2 2014	278,581	$3,454	$8.24	$7.44 - $8.96
Q1 2014	278,190	$3,322	$9.10	$8.34 - $10.19
Q4 2013	269,259	$3,557	$9.05	$8.41 - $9.69
Q3 2013	255,902	$3,209	$8.40	$7.67 - $8.99
Q2 2013	249,125	$2,803	$7.76	$6.87 - $8.54