GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,395 Value ($000) $2,680 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 36,395 Value ($000) $2,771 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 36,395 Value ($000) $2,634 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 36,395 Value ($000) $2,602 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 37,395 Value ($000) $2,665 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 37,395 Value ($000) $2,618 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 37,395 Value ($000) $2,388 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 56,395 Value ($000) $4,136 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 46,895 Value ($000) $2,858 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 47,695 Value ($000) $1,892 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 47,695 Value ($000) $1,922 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 50,945 Value ($000) $1,631 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 50,945 Value ($000) $1,823 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 56,945 Value ($000) $1,681 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 56,945 Value ($000) $1,596 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 56,945 Value ($000) $1,141 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 56,945 Value ($000) $1,622 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 57,745 Value ($000) $1,421 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 58,216 Value ($000) $1,492 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 58,216 Value ($000) $1,582 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 54,116 Value ($000) $1,103 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 55,187 Value ($000) $1,078 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 48,716 Value ($000) $902 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 48,716 Value ($000) $616 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 37,566 Value ($000) $764 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 40,118 Value ($000) $841 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 38,285 Value ($000) $648 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 38,285 Value ($000) $708 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 38,285 Value ($000) $400 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 38,285 Value ($000) $618 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 38,285 Value ($000) $681 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 38,285 Value ($000) $699 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 38,285 Value ($000) $779 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 38,285 Value ($000) $850 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 38,285 Value ($000) $840 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 38,285 Value ($000) $944 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 38,285 Value ($000) $1,003 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 38,285 Value ($000) $651 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 38,335 Value ($000) $646 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 53,335 Value ($000) $824 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 53,335 Value ($000) $949 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 53,335 Value ($000) $841 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 53,335 Value ($000) $849 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 53,335 Value ($000) $930 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 52,995 Value ($000) $705 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 52,995 Value ($000) $604 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 52,995 Value ($000) $657 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 53,700 Value ($000) $641 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 53,700 Value ($000) $709 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 53,700 Value ($000) $673 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 53,700 Value ($000) $604 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,395	$2,680	$74.21	$64.82 - $79.00
Q3 2025	36,395	$2,771	$76.76	$66.60 - $83.19
Q2 2025	36,395	$2,634	$69.17	$63.42 - $74.82
Q1 2025	36,395	$2,602	$73.06	$66.13 - $83.37
Q4 2024	37,395	$2,665	$71.71	$61.48 - $85.83
Q3 2024	37,395	$2,618	$65.36	$54.20 - $74.44
Q2 2024	37,395	$2,388	$66.58	$60.79 - $76.67
Q1 2024	56,395	$4,136	$64.10	$55.31 - $73.06
Q4 2023	46,895	$2,858	$45.26	$37.48 - $61.26
Q3 2023	47,695	$1,892	$40.03	$37.53 - $42.79
Q2 2023	47,695	$1,922	$31.21	$23.65 - $39.92
Q1 2023	50,945	$1,631	$33.29	$26.80 - $39.72
Q4 2022	50,945	$1,823	$30.26	$26.13 - $34.23
Q3 2022	56,945	$1,681	$27.39	$23.11 - $31.62
Q2 2022	56,945	$1,596	$21.14	$14.69 - $28.01
Q1 2022	56,945	$1,141	$19.27	$16.69 - $24.05
Q4 2021	56,945	$1,622	$22.21	$20.10 - $24.52
Q3 2021	57,745	$1,421	$19.77	$17.96 - $21.51
Q2 2021	58,216	$1,492	$22.06	$20.83 - $24.09
Q1 2021	58,216	$1,582	$20.35	$16.25 - $23.50
Q4 2020	54,116	$1,103	$17.66	$15.69 - $20.44
Q3 2020	55,187	$1,078	$16.81	$13.80 - $22.48
Q2 2020	48,716	$902	$13.27	$9.27 - $16.98
Q1 2020	48,716	$616	$14.63	$7.44 - $19.32
Q4 2019	37,566	$764	$16.98	$15.61 - $20.58
Q3 2019	40,118	$841	$14.38	$12.37 - $17.44
Q2 2019	38,285	$648	$13.71	$11.34 - $15.89
Q1 2019	38,285	$708	$12.82	$8.12 - $15.35
Q4 2018	38,285	$400	$10.08	$7.69 - $12.95
Q3 2018	38,285	$618	$14.12	$12.67 - $15.58
Q2 2018	38,285	$681	$16.21	$13.41 - $18.58
Q1 2018	38,285	$699	$14.67	$13.07 - $16.23
Q4 2017	38,285	$779	$16.20	$14.59 - $18.14
Q3 2017	38,285	$850	$14.85	$13.07 - $16.66
Q2 2017	38,285	$840	$16.94	$15.56 - $18.51
Q1 2017	38,285	$944	$18.33	$17.15 - $19.93
Q4 2016	38,285	$1,003	$15.21	$11.85 - $19.79
Q3 2016	38,285	$651	$12.46	$11.63 - $13.05
Q2 2016	38,335	$646	$11.81	$10.69 - $12.63
Q1 2016	53,335	$824	$10.99	$9.76 - $12.75
Q4 2015	53,335	$949	$12.66	$11.27 - $13.96
Q3 2015	53,335	$841	$11.81	$11.15 - $12.88
Q2 2015	53,335	$849	$11.93	$11.14 - $12.87
Q1 2015	53,335	$930	$11.07	$9.14 - $12.71
Q4 2014	52,995	$705	$8.71	$7.55 - $9.88
Q3 2014	52,995	$604	$8.44	$7.45 - $9.12
Q2 2014	52,995	$657	$8.24	$7.44 - $8.96
Q1 2014	53,700	$641	$9.10	$8.34 - $10.19
Q4 2013	53,700	$709	$9.05	$8.41 - $9.69
Q3 2013	53,700	$673	$8.40	$7.67 - $8.99
Q2 2013	53,700	$604	$7.76	$6.87 - $8.54