GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,978 Value ($000) $219 Avg Close $74.21 Range $64.82 - $79.00

Q1 2014

Shares 10,861 Value ($000) $130 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 26,178 Value ($000) $346 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 28,645 Value ($000) $359 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 11,194 Value ($000) $126 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,978	$219	$74.21	$64.82 - $79.00
Q1 2014	10,861	$130	$9.10	$8.34 - $10.19
Q4 2013	26,178	$346	$9.05	$8.41 - $9.69
Q3 2013	28,645	$359	$8.40	$7.67 - $8.99
Q2 2013	11,194	$126	$7.76	$6.87 - $8.54