GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,695 Value ($000) $235 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 12,596 Value ($000) $310 Avg Close $18.33 Range $17.15 - $19.93

Q4 2013

Shares 14,168 Value ($000) $187 Avg Close $9.05 Range $8.41 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,695	$235	$16.94	$15.56 - $18.51
Q1 2017	12,596	$310	$18.33	$17.15 - $19.93
Q4 2013	14,168	$187	$9.05	$8.41 - $9.69