GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,895 Value ($000) $5,221 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 73,377 Value ($000) $5,588 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 75,272 Value ($000) $5,447 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 76,258 Value ($000) $5,452 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 80,442 Value ($000) $5,733 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 82,042 Value ($000) $5,743 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 98,952 Value ($000) $6,319 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 116,537 Value ($000) $8,547 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 125,557 Value ($000) $7,653 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 87,305 Value ($000) $3,463 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 97,490 Value ($000) $3,929 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 85,999 Value ($000) $2,753 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 196,133 Value ($000) $7,020 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 217,926 Value ($000) $6,433 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 141,694 Value ($000) $3,972 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 61,014 Value ($000) $1,222 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 50,402 Value ($000) $1,435 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 64,631 Value ($000) $1,590 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 49,828 Value ($000) $1,277 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 52,009 Value ($000) $1,413 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 51,789 Value ($000) $1,056 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 52,469 Value ($000) $1,025 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 50,079 Value ($000) $927 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 70,862 Value ($000) $896 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 73,896 Value ($000) $1,502 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 117,361 Value ($000) $2,461 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 155,421 Value ($000) $2,630 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 124,661 Value ($000) $2,304 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 56,141 Value ($000) $587 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 56,326 Value ($000) $910 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 60,336 Value ($000) $1,074 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 50,681 Value ($000) $925 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 50,031 Value ($000) $1,018 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 51,101 Value ($000) $1,134 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 52,441 Value ($000) $1,151 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 53,641 Value ($000) $1,322 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 51,291 Value ($000) $1,344 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 54,288 Value ($000) $923 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 100,282 Value ($000) $1,690 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 101,562 Value ($000) $1,569 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 88,401 Value ($000) $1,574 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 90,001 Value ($000) $1,419 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 91,401 Value ($000) $1,455 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 94,501 Value ($000) $1,647 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 90,501 Value ($000) $1,204 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 91,101 Value ($000) $1,038 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 106,128 Value ($000) $1,316 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 100,701 Value ($000) $1,202 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 108,301 Value ($000) $1,431 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 141,801 Value ($000) $1,778 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 127,533 Value ($000) $1,435 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,895	$5,221	$74.21	$64.82 - $79.00
Q3 2025	73,377	$5,588	$76.76	$66.60 - $83.19
Q2 2025	75,272	$5,447	$69.17	$63.42 - $74.82
Q1 2025	76,258	$5,452	$73.06	$66.13 - $83.37
Q4 2024	80,442	$5,733	$71.71	$61.48 - $85.83
Q3 2024	82,042	$5,743	$65.36	$54.20 - $74.44
Q2 2024	98,952	$6,319	$66.58	$60.79 - $76.67
Q1 2024	116,537	$8,547	$64.10	$55.31 - $73.06
Q4 2023	125,557	$7,653	$45.26	$37.48 - $61.26
Q3 2023	87,305	$3,463	$40.03	$37.53 - $42.79
Q2 2023	97,490	$3,929	$31.21	$23.65 - $39.92
Q1 2023	85,999	$2,753	$33.29	$26.80 - $39.72
Q4 2022	196,133	$7,020	$30.26	$26.13 - $34.23
Q3 2022	217,926	$6,433	$27.39	$23.11 - $31.62
Q2 2022	141,694	$3,972	$21.14	$14.69 - $28.01
Q1 2022	61,014	$1,222	$19.27	$16.69 - $24.05
Q4 2021	50,402	$1,435	$22.21	$20.10 - $24.52
Q3 2021	64,631	$1,590	$19.77	$17.96 - $21.51
Q2 2021	49,828	$1,277	$22.06	$20.83 - $24.09
Q1 2021	52,009	$1,413	$20.35	$16.25 - $23.50
Q4 2020	51,789	$1,056	$17.66	$15.69 - $20.44
Q3 2020	52,469	$1,025	$16.81	$13.80 - $22.48
Q2 2020	50,079	$927	$13.27	$9.27 - $16.98
Q1 2020	70,862	$896	$14.63	$7.44 - $19.32
Q4 2019	73,896	$1,502	$16.98	$15.61 - $20.58
Q3 2019	117,361	$2,461	$14.38	$12.37 - $17.44
Q2 2019	155,421	$2,630	$13.71	$11.34 - $15.89
Q1 2019	124,661	$2,304	$12.82	$8.12 - $15.35
Q4 2018	56,141	$587	$10.08	$7.69 - $12.95
Q3 2018	56,326	$910	$14.12	$12.67 - $15.58
Q2 2018	60,336	$1,074	$16.21	$13.41 - $18.58
Q1 2018	50,681	$925	$14.67	$13.07 - $16.23
Q4 2017	50,031	$1,018	$16.20	$14.59 - $18.14
Q3 2017	51,101	$1,134	$14.85	$13.07 - $16.66
Q2 2017	52,441	$1,151	$16.94	$15.56 - $18.51
Q1 2017	53,641	$1,322	$18.33	$17.15 - $19.93
Q4 2016	51,291	$1,344	$15.21	$11.85 - $19.79
Q3 2016	54,288	$923	$12.46	$11.63 - $13.05
Q2 2016	100,282	$1,690	$11.81	$10.69 - $12.63
Q1 2016	101,562	$1,569	$10.99	$9.76 - $12.75
Q4 2015	88,401	$1,574	$12.66	$11.27 - $13.96
Q3 2015	90,001	$1,419	$11.81	$11.15 - $12.88
Q2 2015	91,401	$1,455	$11.93	$11.14 - $12.87
Q1 2015	94,501	$1,647	$11.07	$9.14 - $12.71
Q4 2014	90,501	$1,204	$8.71	$7.55 - $9.88
Q3 2014	91,101	$1,038	$8.44	$7.45 - $9.12
Q2 2014	106,128	$1,316	$8.24	$7.44 - $8.96
Q1 2014	100,701	$1,202	$9.10	$8.34 - $10.19
Q4 2013	108,301	$1,431	$9.05	$8.41 - $9.69
Q3 2013	141,801	$1,778	$8.40	$7.67 - $8.99
Q2 2013	127,533	$1,435	$7.76	$6.87 - $8.54