GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 195,909 Value ($000) $2,047 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 185,213 Value ($000) $2,991 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 185,219 Value ($000) $3,297 Avg Close $16.21 Range $13.41 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	195,909	$2,047	$10.08	$7.69 - $12.95
Q3 2018	185,213	$2,991	$14.12	$12.67 - $15.58
Q2 2018	185,219	$3,297	$16.21	$13.41 - $18.58