GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 24,923 Value ($000) $444 Avg Close $12.66 Range $11.27 - $13.96

Q2 2015

Shares 28,018 Value ($000) $439 Avg Close $11.93 Range $11.14 - $12.87

Q4 2014

Shares 22,259 Value ($000) $294 Avg Close $8.71 Range $7.55 - $9.88

Q1 2014

Shares 27,100 Value ($000) $325 Avg Close $9.10 Range $8.34 - $10.19

Q4 2012

Shares 15,362 Value ($000) $175 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	24,923	$444	$12.66	$11.27 - $13.96
Q2 2015	28,018	$439	$11.93	$11.14 - $12.87
Q4 2014	22,259	$294	$8.71	$7.55 - $9.88
Q1 2014	27,100	$325	$9.10	$8.34 - $10.19
Q4 2012	15,362	$175	—	—