GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,490 Value ($000) $13,735 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 188,032 Value ($000) $14,319 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 214,484 Value ($000) $15,522 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 252,915 Value ($000) $18,083 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 314,005 Value ($000) $22,379 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 283,812 Value ($000) $19,867 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 403,865 Value ($000) $26 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 378,722 Value ($000) $28 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 70,923 Value ($000) $4 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 50,674 Value ($000) $2 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 124,427 Value ($000) $5 Avg Close $31.21 Range $23.65 - $39.92
Q4 2020
Shares 112,183 Value ($000) $2,286 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 103,293 Value ($000) $2,018 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 165,382 Value ($000) $3,063 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 321,438 Value ($000) $4,066 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 305,563 Value ($000) $6,212 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 13,900 Value ($000) $291 Avg Close $14.38 Range $12.37 - $17.44
Q2 2018
Shares 12,600 Value ($000) $224 Avg Close $16.21 Range $13.41 - $18.58