GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,267,331 Value ($000) $25,385 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 1,280,459 Value ($000) $36,467 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 1,095,710 Value ($000) $26,955 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 1,099,565 Value ($000) $28,182 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 999,909 Value ($000) $27,167 Avg Close $20.35 Range $16.25 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,267,331	$25,385	$19.27	$16.69 - $24.05
Q4 2021	1,280,459	$36,467	$22.21	$20.10 - $24.52
Q3 2021	1,095,710	$26,955	$19.77	$17.96 - $21.51
Q2 2021	1,099,565	$28,182	$22.06	$20.83 - $24.09
Q1 2021	999,909	$27,167	$20.35	$16.25 - $23.50