GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,426 Value ($000) $5,040 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 24,156 Value ($000) $1,839 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 7,076 Value ($000) $512 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 6,675 Value ($000) $477 Avg Close $73.06 Range $66.13 - $83.37
Q4 2021
Shares 34,868 Value ($000) $993,041 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 50,839 Value ($000) $1,250,639 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 22,238 Value ($000) $569,960 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 25,192 Value ($000) $684,467 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 15,116 Value ($000) $308,064 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 10,788 Value ($000) $210,798 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 3,156 Value ($000) $58,449 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 15,951 Value ($000) $201,780 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 16,313 Value ($000) $331,643 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 6,593 Value ($000) $138,255 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 8,683 Value ($000) $146,916 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 8,305 Value ($000) $153,476 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 3,770 Value ($000) $39,396 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 2,011 Value ($000) $32,478 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 2,967 Value ($000) $52,813 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 9,624 Value ($000) $175,638 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 12,407 Value ($000) $252,482 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 18,018 Value ($000) $400,000 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 13,197 Value ($000) $289,674 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 7,524 Value ($000) $185,467 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 6,910 Value ($000) $181,042 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 5,244 Value ($000) $89,200 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 11,777 Value ($000) $198,560 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 6,073 Value ($000) $93,828 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 4,221 Value ($000) $75,134 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 8,115 Value ($000) $127,974 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 3,184 Value ($000) $50,689 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 943 Value ($000) $16,436 Avg Close $11.07 Range $9.14 - $12.71
Q3 2014
Shares 2,351 Value ($000) $26,778 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 9 Value ($000) $112 Avg Close $8.24 Range $7.44 - $8.96
Q4 2013
Shares 578 Value ($000) $7,635 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 12,474 Value ($000) $156,424 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 15,465 Value ($000) $173,981 Avg Close $7.76 Range $6.87 - $8.54