GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 800 Value ($000) $11 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 800 Value ($000) $10 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 800 Value ($000) $11 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 800 Value ($000) $10 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 800 Value ($000) $9,500 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	800	$11	$8.24	$7.44 - $8.96
Q1 2014	800	$10	$9.10	$8.34 - $10.19
Q4 2013	800	$11	$9.05	$8.41 - $9.69
Q3 2013	800	$10	$8.40	$7.67 - $8.99
Q2 2013	800	$9,500	$7.76	$6.87 - $8.54