GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $12 Avg Close $74.21 Range $64.82 - $79.00
Q2 2025
Shares 29,448 Value ($000) $2,131 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 27,276 Value ($000) $1,950 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 27,247 Value ($000) $1,942 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 17,351 Value ($000) $1,215 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 37,044 Value ($000) $2,366 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 11,206 Value ($000) $822 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 12,832 Value ($000) $782 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 21,712 Value ($000) $861 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 12,035 Value ($000) $485 Avg Close $31.21 Range $23.65 - $39.92
Q1 2016
Shares 36,807 Value ($000) $569 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 43,847 Value ($000) $780 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 43,847 Value ($000) $691 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 50,017 Value ($000) $796 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 51,117 Value ($000) $891 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 56,877 Value ($000) $756 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 76,767 Value ($000) $874 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 80,351 Value ($000) $996 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 80,351 Value ($000) $959 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 80,361 Value ($000) $1,062 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 80,461 Value ($000) $1,009 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 69,591 Value ($000) $783 Avg Close $7.76 Range $6.87 - $8.54