GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,728 Value ($000) $17,288 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 234,529 Value ($000) $17,859 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 170,807 Value ($000) $12,361 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 89,450 Value ($000) $6,396 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 121,932 Value ($000) $8,690 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 143,678 Value ($000) $10,057 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 113,729 Value ($000) $7,263 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 181,731 Value ($000) $13,328 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 314,099 Value ($000) $19,144 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 357,367 Value ($000) $14,177 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 373,045 Value ($000) $15,034 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 428,968 Value ($000) $13,731 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 191,651 Value ($000) $6,859 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 212,857 Value ($000) $6,284 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 177,906 Value ($000) $4,987 Avg Close $21.14 Range $14.69 - $28.01

Q4 2021

Shares 36,968 Value ($000) $1,053 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 32,338 Value ($000) $796 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 46,045 Value ($000) $1,180 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 140,564 Value ($000) $3,819 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 264,015 Value ($000) $5,381 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 12,806 Value ($000) $250 Avg Close $16.81 Range $13.80 - $22.48

Q4 2019

Shares 93,340 Value ($000) $1,898 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 82,360 Value ($000) $1,727 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 26,452 Value ($000) $448 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 22,464 Value ($000) $415 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 119,004 Value ($000) $1,244 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 162,029 Value ($000) $2,617 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 87,445 Value ($000) $1,557 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 42,902 Value ($000) $783 Avg Close $14.67 Range $13.07 - $16.23

Q3 2017

Shares 11,780 Value ($000) $262 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 11,454 Value ($000) $251 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 57,227 Value ($000) $1,411 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 75,674 Value ($000) $1,983 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 67,199 Value ($000) $1,143 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 89,370 Value ($000) $1,507 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 16,742 Value ($000) $259 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 112,752 Value ($000) $2,007 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 55,864 Value ($000) $881 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 83,304 Value ($000) $1,326 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 64,761 Value ($000) $1,129 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 117,291 Value ($000) $1,560 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 51,132 Value ($000) $582 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 23,616 Value ($000) $293 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 50,136 Value ($000) $599 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 93,827 Value ($000) $1,240 Avg Close $9.05 Range $8.41 - $9.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,728	$17,288	$74.21	$64.82 - $79.00
Q3 2025	234,529	$17,859	$76.76	$66.60 - $83.19
Q2 2025	170,807	$12,361	$69.17	$63.42 - $74.82
Q1 2025	89,450	$6,396	$73.06	$66.13 - $83.37
Q4 2024	121,932	$8,690	$71.71	$61.48 - $85.83
Q3 2024	143,678	$10,057	$65.36	$54.20 - $74.44
Q2 2024	113,729	$7,263	$66.58	$60.79 - $76.67
Q1 2024	181,731	$13,328	$64.10	$55.31 - $73.06
Q4 2023	314,099	$19,144	$45.26	$37.48 - $61.26
Q3 2023	357,367	$14,177	$40.03	$37.53 - $42.79
Q2 2023	373,045	$15,034	$31.21	$23.65 - $39.92
Q1 2023	428,968	$13,731	$33.29	$26.80 - $39.72
Q4 2022	191,651	$6,859	$30.26	$26.13 - $34.23
Q3 2022	212,857	$6,284	$27.39	$23.11 - $31.62
Q2 2022	177,906	$4,987	$21.14	$14.69 - $28.01
Q4 2021	36,968	$1,053	$22.21	$20.10 - $24.52
Q3 2021	32,338	$796	$19.77	$17.96 - $21.51
Q2 2021	46,045	$1,180	$22.06	$20.83 - $24.09
Q1 2021	140,564	$3,819	$20.35	$16.25 - $23.50
Q4 2020	264,015	$5,381	$17.66	$15.69 - $20.44
Q3 2020	12,806	$250	$16.81	$13.80 - $22.48
Q4 2019	93,340	$1,898	$16.98	$15.61 - $20.58
Q3 2019	82,360	$1,727	$14.38	$12.37 - $17.44
Q2 2019	26,452	$448	$13.71	$11.34 - $15.89
Q1 2019	22,464	$415	$12.82	$8.12 - $15.35
Q4 2018	119,004	$1,244	$10.08	$7.69 - $12.95
Q3 2018	162,029	$2,617	$14.12	$12.67 - $15.58
Q2 2018	87,445	$1,557	$16.21	$13.41 - $18.58
Q1 2018	42,902	$783	$14.67	$13.07 - $16.23
Q3 2017	11,780	$262	$14.85	$13.07 - $16.66
Q2 2017	11,454	$251	$16.94	$15.56 - $18.51
Q1 2017	57,227	$1,411	$18.33	$17.15 - $19.93
Q4 2016	75,674	$1,983	$15.21	$11.85 - $19.79
Q3 2016	67,199	$1,143	$12.46	$11.63 - $13.05
Q2 2016	89,370	$1,507	$11.81	$10.69 - $12.63
Q1 2016	16,742	$259	$10.99	$9.76 - $12.75
Q4 2015	112,752	$2,007	$12.66	$11.27 - $13.96
Q3 2015	55,864	$881	$11.81	$11.15 - $12.88
Q2 2015	83,304	$1,326	$11.93	$11.14 - $12.87
Q1 2015	64,761	$1,129	$11.07	$9.14 - $12.71
Q4 2014	117,291	$1,560	$8.71	$7.55 - $9.88
Q3 2014	51,132	$582	$8.44	$7.45 - $9.12
Q2 2014	23,616	$293	$8.24	$7.44 - $8.96
Q1 2014	50,136	$599	$9.10	$8.34 - $10.19
Q4 2013	93,827	$1,240	$9.05	$8.41 - $9.69