GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 922,091 Value ($000) $67,922 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 921,005 Value ($000) $70,145 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 905,004 Value ($000) $65,504 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 907,869 Value ($000) $64,928 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 867,071 Value ($000) $61,811 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 877,840 Value ($000) $61,463 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 847,576 Value ($000) $54,137 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 846,480 Value ($000) $62,090 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 874,027 Value ($000) $53,278 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 863,218 Value ($000) $34,248 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 893,178 Value ($000) $35,995 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 857,699 Value ($000) $27,455 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 837,596 Value ($000) $30 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 808,305 Value ($000) $23,861 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 802,143 Value ($000) $22,484 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 856,304 Value ($000) $17,151 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 787,744 Value ($000) $22,434 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 776,022 Value ($000) $19,090 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 781,039 Value ($000) $20,018 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 746,210 Value ($000) $20,274 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 654,911 Value ($000) $13,347 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 630,570 Value ($000) $12,320 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 583,420 Value ($000) $10,804 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 574,996 Value ($000) $7,273 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 524,256 Value ($000) $10,658 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 489,330 Value ($000) $10,261 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 446,761 Value ($000) $7,559 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 414,920 Value ($000) $7,667 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 364,885 Value ($000) $3,813 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 322,894 Value ($000) $5,214 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 293,584 Value ($000) $5,225 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 263,411 Value ($000) $4,807 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 257,870 Value ($000) $5,247 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 256,995 Value ($000) $5,705 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 250,920 Value ($000) $5,507 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 247,928 Value ($000) $6,111 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 239,462 Value ($000) $6,273 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 262,855 Value ($000) $4,471 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 260,045 Value ($000) $4,384 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 263,327 Value ($000) $4,068 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 254,408 Value ($000) $4,528 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 251,247 Value ($000) $3,961 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 250,643 Value ($000) $3,989 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 249,687 Value ($000) $4,352 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 246,546 Value ($000) $3,279 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 246,546 Value ($000) $2,808 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 238,755 Value ($000) $2,960 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 236,014 Value ($000) $2,818 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 218,449 Value ($000) $2,885 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 193,354 Value ($000) $2,425 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 187,284 Value ($000) $2,107 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	922,091	$67,922	$74.21	$64.82 - $79.00
Q3 2025	921,005	$70,145	$76.76	$66.60 - $83.19
Q2 2025	905,004	$65,504	$69.17	$63.42 - $74.82
Q1 2025	907,869	$64,928	$73.06	$66.13 - $83.37
Q4 2024	867,071	$61,811	$71.71	$61.48 - $85.83
Q3 2024	877,840	$61,463	$65.36	$54.20 - $74.44
Q2 2024	847,576	$54,137	$66.58	$60.79 - $76.67
Q1 2024	846,480	$62,090	$64.10	$55.31 - $73.06
Q4 2023	874,027	$53,278	$45.26	$37.48 - $61.26
Q3 2023	863,218	$34,248	$40.03	$37.53 - $42.79
Q2 2023	893,178	$35,995	$31.21	$23.65 - $39.92
Q1 2023	857,699	$27,455	$33.29	$26.80 - $39.72
Q4 2022	837,596	$30	$30.26	$26.13 - $34.23
Q3 2022	808,305	$23,861	$27.39	$23.11 - $31.62
Q2 2022	802,143	$22,484	$21.14	$14.69 - $28.01
Q1 2022	856,304	$17,151	$19.27	$16.69 - $24.05
Q4 2021	787,744	$22,434	$22.21	$20.10 - $24.52
Q3 2021	776,022	$19,090	$19.77	$17.96 - $21.51
Q2 2021	781,039	$20,018	$22.06	$20.83 - $24.09
Q1 2021	746,210	$20,274	$20.35	$16.25 - $23.50
Q4 2020	654,911	$13,347	$17.66	$15.69 - $20.44
Q3 2020	630,570	$12,320	$16.81	$13.80 - $22.48
Q2 2020	583,420	$10,804	$13.27	$9.27 - $16.98
Q1 2020	574,996	$7,273	$14.63	$7.44 - $19.32
Q4 2019	524,256	$10,658	$16.98	$15.61 - $20.58
Q3 2019	489,330	$10,261	$14.38	$12.37 - $17.44
Q2 2019	446,761	$7,559	$13.71	$11.34 - $15.89
Q1 2019	414,920	$7,667	$12.82	$8.12 - $15.35
Q4 2018	364,885	$3,813	$10.08	$7.69 - $12.95
Q3 2018	322,894	$5,214	$14.12	$12.67 - $15.58
Q2 2018	293,584	$5,225	$16.21	$13.41 - $18.58
Q1 2018	263,411	$4,807	$14.67	$13.07 - $16.23
Q4 2017	257,870	$5,247	$16.20	$14.59 - $18.14
Q3 2017	256,995	$5,705	$14.85	$13.07 - $16.66
Q2 2017	250,920	$5,507	$16.94	$15.56 - $18.51
Q1 2017	247,928	$6,111	$18.33	$17.15 - $19.93
Q4 2016	239,462	$6,273	$15.21	$11.85 - $19.79
Q3 2016	262,855	$4,471	$12.46	$11.63 - $13.05
Q2 2016	260,045	$4,384	$11.81	$10.69 - $12.63
Q1 2016	263,327	$4,068	$10.99	$9.76 - $12.75
Q4 2015	254,408	$4,528	$12.66	$11.27 - $13.96
Q3 2015	251,247	$3,961	$11.81	$11.15 - $12.88
Q2 2015	250,643	$3,989	$11.93	$11.14 - $12.87
Q1 2015	249,687	$4,352	$11.07	$9.14 - $12.71
Q4 2014	246,546	$3,279	$8.71	$7.55 - $9.88
Q3 2014	246,546	$2,808	$8.44	$7.45 - $9.12
Q2 2014	238,755	$2,960	$8.24	$7.44 - $8.96
Q1 2014	236,014	$2,818	$9.10	$8.34 - $10.19
Q4 2013	218,449	$2,885	$9.05	$8.41 - $9.69
Q3 2013	193,354	$2,425	$8.40	$7.67 - $8.99
Q2 2013	187,284	$2,107	$7.76	$6.87 - $8.54