GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,000 Value ($000) $105 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 76,380 Value ($000) $1,234 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 78,500 Value ($000) $1,397 Avg Close $16.21 Range $13.41 - $18.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,000	$105	$10.08	$7.69 - $12.95
Q3 2018	76,380	$1,234	$14.12	$12.67 - $15.58
Q2 2018	78,500	$1,397	$16.21	$13.41 - $18.58