Ticker: GFF CUSIP: 398433102 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 68,051 | $5,012 | $74.21 | $64.82 - $79.00 |
| Q3 2025 | 37,246 | $2,836 | $76.76 | $66.60 - $83.19 |
| Q2 2025 | 89,309 | $6,463 | $69.17 | $63.42 - $74.82 |
| Q1 2025 | 18,269 | $1,288 | $73.06 | $66.13 - $83.37 |
| Q4 2024 | 18,269 | $1,303 | $71.71 | $61.48 - $85.83 |
| Q3 2024 | 19,869 | $1,391 | $65.36 | $54.20 - $74.44 |
| Q2 2024 | 19,869 | $1,269 | $66.58 | $60.79 - $76.67 |
| Q1 2024 | 20,097 | $1,474 | $64.10 | $55.31 - $73.06 |
| Q4 2023 | 20,100 | $1,225 | $45.26 | $37.48 - $61.26 |
| Q3 2023 | 20,138 | $799 | $40.03 | $37.53 - $42.79 |
| Q2 2023 | 20,149 | $812 | $31.21 | $23.65 - $39.92 |
| Q1 2023 | 20,207 | $647 | $33.29 | $26.80 - $39.72 |
| Q4 2022 | 6,785 | $243 | $30.26 | $26.13 - $34.23 |
| Q3 2022 | 6,785 | $200 | $27.39 | $23.11 - $31.62 |
| Q2 2022 | 9,782 | $274 | $21.14 | $14.69 - $28.01 |
| Q4 2021 | 9,779 | $279 | $22.21 | $20.10 - $24.52 |