GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,387 Value ($000) $3 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 189,735 Value ($000) $14 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 181,635 Value ($000) $13 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 125,151 Value ($000) $9 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 128,870 Value ($000) $8 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 66,311 Value ($000) $5 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 32,866 Value ($000) $2 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 27,266 Value ($000) $1 Avg Close $40.03 Range $37.53 - $42.79
Q4 2022
Shares 6,260 Value ($000) $0 Avg Close $30.26 Range $26.13 - $34.23
Q2 2022
Shares 10,810 Value ($000) $303 Avg Close $21.14 Range $14.69 - $28.01
Q2 2015
Shares 16,930 Value ($000) $270 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 31,220 Value ($000) $544 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 28,110 Value ($000) $374 Avg Close $8.71 Range $7.55 - $9.88