GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,418 Value ($000) $309 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 10,649 Value ($000) $680 Avg Close $66.58 Range $60.79 - $76.67
Q4 2023
Shares 8,276 Value ($000) $504 Avg Close $45.26 Range $37.48 - $61.26
Q2 2022
Shares 8,622 Value ($000) $242 Avg Close $21.14 Range $14.69 - $28.01
Q3 2021
Shares 11,355 Value ($000) $279 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 31,271 Value ($000) $801 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 18,693 Value ($000) $508 Avg Close $20.35 Range $16.25 - $23.50
Q2 2020
Shares 12,687 Value ($000) $235 Avg Close $13.27 Range $9.27 - $16.98
Q4 2019
Shares 13,660 Value ($000) $278 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 40,837 Value ($000) $856 Avg Close $14.38 Range $12.37 - $17.44
Q4 2018
Shares 14,377 Value ($000) $150 Avg Close $10.08 Range $7.69 - $12.95
Q3 2017
Shares 94,679 Value ($000) $2,101 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 86,335 Value ($000) $1,895 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 91,446 Value ($000) $2,255 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 102,346 Value ($000) $2,682 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 99,614 Value ($000) $1,694 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 112,418 Value ($000) $1,895 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 118,647 Value ($000) $1,833 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 146,618 Value ($000) $2,610 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 137,243 Value ($000) $2,164 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 145,270 Value ($000) $2,313 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 152,637 Value ($000) $2,661 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 156,900 Value ($000) $2,087 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 187,672 Value ($000) $2,138 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 196,718 Value ($000) $2,439 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 220,067 Value ($000) $2,627 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 219,753 Value ($000) $2,903 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 151,487 Value ($000) $1,900 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 132,779 Value ($000) $1,494 Avg Close $7.76 Range $6.87 - $8.54