GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055 Value ($000) $151 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 2,046 Value ($000) $156 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 367 Value ($000) $27 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 367 Value ($000) $24 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 367 Value ($000) $26 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 2,413 Value ($000) $169 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 2,046 Value ($000) $129 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 2,046 Value ($000) $148 Avg Close $64.10 Range $55.31 - $73.06