GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,088 Value ($000) $5 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 13,302 Value ($000) $1 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 5,295 Value ($000) $0 Avg Close $69.17 Range $63.42 - $74.82
Q4 2024
Shares 7,196 Value ($000) $1 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 11,714 Value ($000) $1 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 30,466 Value ($000) $2 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 4,014 Value ($000) $0 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 3,516 Value ($000) $0 Avg Close $45.26 Range $37.48 - $61.26
Q1 2023
Shares 11,676 Value ($000) $0 Avg Close $33.29 Range $26.80 - $39.72
Q2 2022
Shares 16,192 Value ($000) $454 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 25,112 Value ($000) $503 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 53,359 Value ($000) $1,520 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 58,582 Value ($000) $1,441 Avg Close $19.77 Range $17.96 - $21.51
Q1 2021
Shares 4,056 Value ($000) $110 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 21,916 Value ($000) $447 Avg Close $17.66 Range $15.69 - $20.44
Q2 2020
Shares 26,566 Value ($000) $492 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 12,863 Value ($000) $163 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 9,350 Value ($000) $190 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 6,104 Value ($000) $128 Avg Close $14.38 Range $12.37 - $17.44
Q1 2019
Shares 17,273 Value ($000) $319 Avg Close $12.82 Range $8.12 - $15.35
Q3 2018
Shares 6,521 Value ($000) $105 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 14,398 Value ($000) $256 Avg Close $16.21 Range $13.41 - $18.58
Q4 2017
Shares 5,655 Value ($000) $115 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 34,613 Value ($000) $768 Avg Close $14.85 Range $13.07 - $16.66
Q2 2015
Shares 20,531 Value ($000) $327 Avg Close $11.93 Range $11.14 - $12.87
Q4 2014
Shares 11,665 Value ($000) $155 Avg Close $8.71 Range $7.55 - $9.88