GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,471 Value ($000) $212 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 21,234 Value ($000) $842 Avg Close $40.03 Range $37.53 - $42.79

Q1 2023

Shares 47,526 Value ($000) $1,521 Avg Close $33.29 Range $26.80 - $39.72

Q3 2022

Shares 20,295 Value ($000) $599 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 8,917 Value ($000) $249 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 29,222 Value ($000) $585 Avg Close $19.27 Range $16.69 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,471	$212	$45.26	$37.48 - $61.26
Q3 2023	21,234	$842	$40.03	$37.53 - $42.79
Q1 2023	47,526	$1,521	$33.29	$26.80 - $39.72
Q3 2022	20,295	$599	$27.39	$23.11 - $31.62
Q2 2022	8,917	$249	$21.14	$14.69 - $28.01
Q1 2022	29,222	$585	$19.27	$16.69 - $24.05