GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55 Value ($000) $4 Avg Close $74.21 Range $64.82 - $79.00

Q2 2025

Shares 59 Value ($000) $4 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 55 Value ($000) $4 Avg Close $73.06 Range $66.13 - $83.37

Q2 2024

Shares 52 Value ($000) $3 Avg Close $66.58 Range $60.79 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55	$4	$74.21	$64.82 - $79.00
Q2 2025	59	$4	$69.17	$63.42 - $74.82
Q1 2025	55	$4	$73.06	$66.13 - $83.37
Q2 2024	52	$3	$66.58	$60.79 - $76.67