GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,310 Value ($000) $240 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 3,301 Value ($000) $236 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 3,292 Value ($000) $235 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 4,560 Value ($000) $319 Avg Close $65.36 Range $54.20 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,310	$240	$69.17	$63.42 - $74.82
Q1 2025	3,301	$236	$73.06	$66.13 - $83.37
Q4 2024	3,292	$235	$71.71	$61.48 - $85.83
Q3 2024	4,560	$319	$65.36	$54.20 - $74.44