GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 38,953 Value ($000) $1,109 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 38,953 Value ($000) $958 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 35,625 Value ($000) $913 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 32,325 Value ($000) $878 Avg Close $20.35 Range $16.25 - $23.50

Q2 2018

Shares 11,200 Value ($000) $199 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 52,325 Value ($000) $955 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 55,525 Value ($000) $1,130 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 55,525 Value ($000) $1,233 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 58,275 Value ($000) $1,279 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 58,275 Value ($000) $1,436 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 58,275 Value ($000) $1,527 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 67,025 Value ($000) $1,140 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 67,025 Value ($000) $1,130 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 52,425 Value ($000) $810 Avg Close $10.99 Range $9.76 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	38,953	$1,109	$22.21	$20.10 - $24.52
Q3 2021	38,953	$958	$19.77	$17.96 - $21.51
Q2 2021	35,625	$913	$22.06	$20.83 - $24.09
Q1 2021	32,325	$878	$20.35	$16.25 - $23.50
Q2 2018	11,200	$199	$16.21	$13.41 - $18.58
Q1 2018	52,325	$955	$14.67	$13.07 - $16.23
Q4 2017	55,525	$1,130	$16.20	$14.59 - $18.14
Q3 2017	55,525	$1,233	$14.85	$13.07 - $16.66
Q2 2017	58,275	$1,279	$16.94	$15.56 - $18.51
Q1 2017	58,275	$1,436	$18.33	$17.15 - $19.93
Q4 2016	58,275	$1,527	$15.21	$11.85 - $19.79
Q3 2016	67,025	$1,140	$12.46	$11.63 - $13.05
Q2 2016	67,025	$1,130	$11.81	$10.69 - $12.63
Q1 2016	52,425	$810	$10.99	$9.76 - $12.75