GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 52,182 Value ($000) $2,103 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 52,300 Value ($000) $1,674 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 76,800 Value ($000) $2,749 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 86,000 Value ($000) $2,539 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 23,300 Value ($000) $653 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 14,500 Value ($000) $290 Avg Close $19.27 Range $16.69 - $24.05
Q2 2021
Shares 55,121 Value ($000) $1,413 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 166,121 Value ($000) $4,514 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 206,550 Value ($000) $4,209 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 380,847 Value ($000) $7,442 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 416,747 Value ($000) $7,718 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 441,347 Value ($000) $5,583 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 468,942 Value ($000) $9,534 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 382,142 Value ($000) $8,014 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 244,942 Value ($000) $4,144 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 199,342 Value ($000) $3,684 Avg Close $12.82 Range $8.12 - $15.35