GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,265 Value ($000) $1,051 Avg Close $74.21 Range $64.82 - $79.00
Q2 2025
Shares 11,740 Value ($000) $850 Avg Close $69.17 Range $63.42 - $74.82
Q4 2024
Shares 11,870 Value ($000) $846 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 9,966 Value ($000) $698 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 4,872 Value ($000) $311 Avg Close $66.58 Range $60.79 - $76.67
Q4 2023
Shares 10,650 Value ($000) $649 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 7,270 Value ($000) $288 Avg Close $40.03 Range $37.53 - $42.79
Q4 2022
Shares 9,638 Value ($000) $345 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 10,172 Value ($000) $300 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 30,428 Value ($000) $853 Avg Close $21.14 Range $14.69 - $28.01
Q4 2019
Shares 15,351 Value ($000) $312 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 21,169 Value ($000) $444 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 11,391 Value ($000) $193 Avg Close $13.71 Range $11.34 - $15.89
Q4 2015
Shares 10,259 Value ($000) $183 Avg Close $12.66 Range $11.27 - $13.96