GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,906 Value ($000) $3,528 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 48,019 Value ($000) $3,657 Avg Close $76.76 Range $66.60 - $83.19

Q2 2021

Shares 247,899 Value ($000) $6,353 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 173,566 Value ($000) $4,716 Avg Close $20.35 Range $16.25 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,906	$3,528	$74.21	$64.82 - $79.00
Q3 2025	48,019	$3,657	$76.76	$66.60 - $83.19
Q2 2021	247,899	$6,353	$22.06	$20.83 - $24.09
Q1 2021	173,566	$4,716	$20.35	$16.25 - $23.50