GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,377 Value ($000) $0 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 3,477 Value ($000) $0 Avg Close $71.71 Range $61.48 - $85.83
Q2 2023
Shares 17,237 Value ($000) $1 Avg Close $31.21 Range $23.65 - $39.92
Q1 2022
Shares 11,660 Value ($000) $234 Avg Close $19.27 Range $16.69 - $24.05
Q3 2021
Shares 15,373 Value ($000) $378 Avg Close $19.77 Range $17.96 - $21.51
Q1 2021
Shares 12,628 Value ($000) $343 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 54,539 Value ($000) $1,112 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 33,283 Value ($000) $650 Avg Close $16.81 Range $13.80 - $22.48
Q1 2020
Shares 28,507 Value ($000) $361 Avg Close $14.63 Range $7.44 - $19.32
Q2 2019
Shares 22,741 Value ($000) $385 Avg Close $13.71 Range $11.34 - $15.89
Q4 2018
Shares 10,730 Value ($000) $112 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 113,558 Value ($000) $1,834 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 46,578 Value ($000) $829 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 49,714 Value ($000) $907 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 36,945 Value ($000) $752 Avg Close $16.20 Range $14.59 - $18.14
Q2 2017
Shares 31,518 Value ($000) $692 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 8,418 Value ($000) $208 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 8,518 Value ($000) $223 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 64,990 Value ($000) $1,105 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 62,818 Value ($000) $1,059 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 48,418 Value ($000) $748 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 83,818 Value ($000) $1,492 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 140,163 Value ($000) $2,210 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 125,413 Value ($000) $1,997 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 43,782 Value ($000) $763 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 22,982 Value ($000) $306 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 26,818 Value ($000) $305 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 24,318 Value ($000) $302 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 29,183 Value ($000) $348 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 24,082 Value ($000) $318 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 27,115 Value ($000) $340 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 21,915 Value ($000) $247 Avg Close $7.76 Range $6.87 - $8.54