GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,785 Value ($000) $342 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 16,529 Value ($000) $323 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 16,693 Value ($000) $309 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 13,280 Value ($000) $168 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 12,355 Value ($000) $251 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 11,836 Value ($000) $248 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 7,800 Value ($000) $132 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 10,633 Value ($000) $196 Avg Close $12.82 Range $8.12 - $15.35
Q3 2018
Shares 12,345 Value ($000) $199 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 10,586 Value ($000) $188 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 12,933 Value ($000) $236 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 13,828 Value ($000) $281 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 14,403 Value ($000) $320 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 13,547 Value ($000) $297 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 14,769 Value ($000) $364 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 14,517 Value ($000) $380 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 15,218 Value ($000) $259 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 14,954 Value ($000) $252 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 14,299 Value ($000) $221 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 15,852 Value ($000) $282 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 11,445 Value ($000) $180 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 12,355 Value ($000) $197 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 12,083 Value ($000) $211 Avg Close $11.07 Range $9.14 - $12.71