GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,532 Value ($000) $334 Avg Close $74.21 Range $64.82 - $79.00
Q1 2023
Shares 9,179 Value ($000) $294 Avg Close $33.29 Range $26.80 - $39.72
Q3 2020
Shares 806 Value ($000) $16 Avg Close $16.81 Range $13.80 - $22.48
Q1 2019
Shares 498 Value ($000) $9 Avg Close $12.82 Range $8.12 - $15.35
Q2 2018
Shares 5,213 Value ($000) $93 Avg Close $16.21 Range $13.41 - $18.58
Q1 2017
Shares 2,480 Value ($000) $61 Avg Close $18.33 Range $17.15 - $19.93
Q3 2016
Shares 3,393 Value ($000) $58 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 4,100 Value ($000) $69 Avg Close $11.81 Range $10.69 - $12.63
Q2 2015
Shares 1,800 Value ($000) $29 Avg Close $11.93 Range $11.14 - $12.87