GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,097 Value ($000) $12,086 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 170,244 Value ($000) $12,964 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 133,039 Value ($000) $9,628 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 125,105 Value ($000) $8,945 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 98,921 Value ($000) $7,050 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 86,767 Value ($000) $6,074 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 81,767 Value ($000) $5,222 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 78,323 Value ($000) $5,744 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 84,983 Value ($000) $5,180 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 50,617 Value ($000) $2,008 Avg Close $40.03 Range $37.53 - $42.79

Q2 2023

Shares 84,278 Value ($000) $3,396 Avg Close $31.21 Range $23.65 - $39.92

Q1 2023

Shares 83,479 Value ($000) $2,672 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 86,167 Value ($000) $3,084 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 86,817 Value ($000) $3 Avg Close $27.39 Range $23.11 - $31.62

Q2 2022

Shares 88,683 Value ($000) $2,486 Avg Close $21.14 Range $14.69 - $28.01

Q1 2022

Shares 88,275 Value ($000) $1,768 Avg Close $19.27 Range $16.69 - $24.05

Q4 2021

Shares 96,965 Value ($000) $2,762 Avg Close $22.21 Range $20.10 - $24.52

Q3 2021

Shares 96,195 Value ($000) $2,366 Avg Close $19.77 Range $17.96 - $21.51

Q2 2021

Shares 92,575 Value ($000) $2,373 Avg Close $22.06 Range $20.83 - $24.09

Q1 2021

Shares 92,575 Value ($000) $2,515 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 99,415 Value ($000) $2,026 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 99,415 Value ($000) $1,943 Avg Close $16.81 Range $13.80 - $22.48

Q2 2020

Shares 96,475 Value ($000) $1,787 Avg Close $13.27 Range $9.27 - $16.98

Q1 2020

Shares 95,375 Value ($000) $1,206 Avg Close $14.63 Range $7.44 - $19.32

Q4 2019

Shares 95,375 Value ($000) $1,939 Avg Close $16.98 Range $15.61 - $20.58

Q3 2019

Shares 108,075 Value ($000) $2,266 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 76,387 Value ($000) $1,292 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 31,687 Value ($000) $586 Avg Close $12.82 Range $8.12 - $15.35

Q4 2018

Shares 29,587 Value ($000) $309 Avg Close $10.08 Range $7.69 - $12.95

Q3 2018

Shares 23,687 Value ($000) $383 Avg Close $14.12 Range $12.67 - $15.58

Q2 2018

Shares 21,762 Value ($000) $387 Avg Close $16.21 Range $13.41 - $18.58

Q1 2018

Shares 19,762 Value ($000) $361 Avg Close $14.67 Range $13.07 - $16.23

Q4 2017

Shares 19,762 Value ($000) $402 Avg Close $16.20 Range $14.59 - $18.14

Q3 2017

Shares 19,762 Value ($000) $439 Avg Close $14.85 Range $13.07 - $16.66

Q2 2017

Shares 16,090 Value ($000) $353 Avg Close $16.94 Range $15.56 - $18.51

Q1 2017

Shares 21,490 Value ($000) $530 Avg Close $18.33 Range $17.15 - $19.93

Q4 2016

Shares 21,490 Value ($000) $563 Avg Close $15.21 Range $11.85 - $19.79

Q3 2016

Shares 21,490 Value ($000) $366 Avg Close $12.46 Range $11.63 - $13.05

Q2 2016

Shares 27,090 Value ($000) $457 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 27,090 Value ($000) $419 Avg Close $10.99 Range $9.76 - $12.75

Q4 2015

Shares 27,090 Value ($000) $482 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 43,290 Value ($000) $683 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 63,090 Value ($000) $1,004 Avg Close $11.93 Range $11.14 - $12.87

Q1 2015

Shares 79,490 Value ($000) $1,386 Avg Close $11.07 Range $9.14 - $12.71

Q4 2014

Shares 79,334 Value ($000) $1,055 Avg Close $8.71 Range $7.55 - $9.88

Q3 2014

Shares 80,634 Value ($000) $918 Avg Close $8.44 Range $7.45 - $9.12

Q2 2014

Shares 96,234 Value ($000) $1,193 Avg Close $8.24 Range $7.44 - $8.96

Q1 2014

Shares 88,476 Value ($000) $1,056 Avg Close $9.10 Range $8.34 - $10.19

Q4 2013

Shares 107,676 Value ($000) $1,422 Avg Close $9.05 Range $8.41 - $9.69

Q3 2013

Shares 107,676 Value ($000) $1,350 Avg Close $8.40 Range $7.67 - $8.99

Q2 2013

Shares 86,076 Value ($000) $968 Avg Close $7.76 Range $6.87 - $8.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,097	$12,086	$74.21	$64.82 - $79.00
Q3 2025	170,244	$12,964	$76.76	$66.60 - $83.19
Q2 2025	133,039	$9,628	$69.17	$63.42 - $74.82
Q1 2025	125,105	$8,945	$73.06	$66.13 - $83.37
Q4 2024	98,921	$7,050	$71.71	$61.48 - $85.83
Q3 2024	86,767	$6,074	$65.36	$54.20 - $74.44
Q2 2024	81,767	$5,222	$66.58	$60.79 - $76.67
Q1 2024	78,323	$5,744	$64.10	$55.31 - $73.06
Q4 2023	84,983	$5,180	$45.26	$37.48 - $61.26
Q3 2023	50,617	$2,008	$40.03	$37.53 - $42.79
Q2 2023	84,278	$3,396	$31.21	$23.65 - $39.92
Q1 2023	83,479	$2,672	$33.29	$26.80 - $39.72
Q4 2022	86,167	$3,084	$30.26	$26.13 - $34.23
Q3 2022	86,817	$3	$27.39	$23.11 - $31.62
Q2 2022	88,683	$2,486	$21.14	$14.69 - $28.01
Q1 2022	88,275	$1,768	$19.27	$16.69 - $24.05
Q4 2021	96,965	$2,762	$22.21	$20.10 - $24.52
Q3 2021	96,195	$2,366	$19.77	$17.96 - $21.51
Q2 2021	92,575	$2,373	$22.06	$20.83 - $24.09
Q1 2021	92,575	$2,515	$20.35	$16.25 - $23.50
Q4 2020	99,415	$2,026	$17.66	$15.69 - $20.44
Q3 2020	99,415	$1,943	$16.81	$13.80 - $22.48
Q2 2020	96,475	$1,787	$13.27	$9.27 - $16.98
Q1 2020	95,375	$1,206	$14.63	$7.44 - $19.32
Q4 2019	95,375	$1,939	$16.98	$15.61 - $20.58
Q3 2019	108,075	$2,266	$14.38	$12.37 - $17.44
Q2 2019	76,387	$1,292	$13.71	$11.34 - $15.89
Q1 2019	31,687	$586	$12.82	$8.12 - $15.35
Q4 2018	29,587	$309	$10.08	$7.69 - $12.95
Q3 2018	23,687	$383	$14.12	$12.67 - $15.58
Q2 2018	21,762	$387	$16.21	$13.41 - $18.58
Q1 2018	19,762	$361	$14.67	$13.07 - $16.23
Q4 2017	19,762	$402	$16.20	$14.59 - $18.14
Q3 2017	19,762	$439	$14.85	$13.07 - $16.66
Q2 2017	16,090	$353	$16.94	$15.56 - $18.51
Q1 2017	21,490	$530	$18.33	$17.15 - $19.93
Q4 2016	21,490	$563	$15.21	$11.85 - $19.79
Q3 2016	21,490	$366	$12.46	$11.63 - $13.05
Q2 2016	27,090	$457	$11.81	$10.69 - $12.63
Q1 2016	27,090	$419	$10.99	$9.76 - $12.75
Q4 2015	27,090	$482	$12.66	$11.27 - $13.96
Q3 2015	43,290	$683	$11.81	$11.15 - $12.88
Q2 2015	63,090	$1,004	$11.93	$11.14 - $12.87
Q1 2015	79,490	$1,386	$11.07	$9.14 - $12.71
Q4 2014	79,334	$1,055	$8.71	$7.55 - $9.88
Q3 2014	80,634	$918	$8.44	$7.45 - $9.12
Q2 2014	96,234	$1,193	$8.24	$7.44 - $8.96
Q1 2014	88,476	$1,056	$9.10	$8.34 - $10.19
Q4 2013	107,676	$1,422	$9.05	$8.41 - $9.69
Q3 2013	107,676	$1,350	$8.40	$7.67 - $8.99
Q2 2013	86,076	$968	$7.76	$6.87 - $8.54