GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,412 Value ($000) $2,534 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 118,840 Value ($000) $9,050 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 82,883 Value ($000) $5,998 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 15,447 Value ($000) $1,104 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 94,494 Value ($000) $6,735 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 177,925 Value ($000) $12,455 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 123,200 Value ($000) $7,868 Avg Close $66.58 Range $60.79 - $76.67
Q3 2023
Shares 152,870 Value ($000) $6,064 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 6,817 Value ($000) $275 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 15,571 Value ($000) $498 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 184,293 Value ($000) $6,596 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 47,605 Value ($000) $1,405 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 10,577 Value ($000) $297 Avg Close $21.14 Range $14.69 - $28.01
Q4 2021
Shares 23,537 Value ($000) $671 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 15,690 Value ($000) $386 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 9,179 Value ($000) $235 Avg Close $22.06 Range $20.83 - $24.09
Q4 2020
Shares 35,333 Value ($000) $720 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 24,510 Value ($000) $479 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 24,402 Value ($000) $452 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 58,661 Value ($000) $742 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 100,270 Value ($000) $2,038 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 146,403 Value ($000) $3,069 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 166,989 Value ($000) $2,825 Avg Close $13.71 Range $11.34 - $15.89
Q4 2018
Shares 171,401 Value ($000) $1,791 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 97,279 Value ($000) $1,571 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 107,913 Value ($000) $1,921 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 25,843 Value ($000) $472 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 55,214 Value ($000) $1,123 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 43,675 Value ($000) $970 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 21,715 Value ($000) $477 Avg Close $16.94 Range $15.56 - $18.51
Q4 2016
Shares 68,030 Value ($000) $1,782 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 91,423 Value ($000) $1,555 Avg Close $12.46 Range $11.63 - $13.05
Q4 2015
Shares 1,752 Value ($000) $31 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 46 Value ($000) $1 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 742 Value ($000) $12 Avg Close $11.93 Range $11.14 - $12.87
Q4 2014
Shares 46,451 Value ($000) $618 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 75,715 Value ($000) $863 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 34,448 Value ($000) $427 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 256 Value ($000) $3 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 256 Value ($000) $3 Avg Close $9.05 Range $8.41 - $9.69
Q3 2013
Shares 713 Value ($000) $9 Avg Close $8.40 Range $7.67 - $8.99
Q2 2013
Shares 256 Value ($000) $3 Avg Close $7.76 Range $6.87 - $8.54