GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,299 Value ($000) $759 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 10,167 Value ($000) $774 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 10,669 Value ($000) $772 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 10,734 Value ($000) $767 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 10,269 Value ($000) $732 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 11,343 Value ($000) $779 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 9,888 Value ($000) $631 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 5,372 Value ($000) $394 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 3,522 Value ($000) $215 Avg Close $45.26 Range $37.48 - $61.26
Q1 2016
Shares 12,966 Value ($000) $200 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 22,380 Value ($000) $398 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 46,711 Value ($000) $737 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 47,638 Value ($000) $758 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 12,013 Value ($000) $209 Avg Close $11.07 Range $9.14 - $12.71