GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,046 Value ($000) $493 Avg Close $65.36 Range $54.20 - $74.44

Q2 2024

Shares 6,789 Value ($000) $435 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 7,762 Value ($000) $569 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 7,762 Value ($000) $473 Avg Close $45.26 Range $37.48 - $61.26

Q3 2023

Shares 10,381 Value ($000) $412 Avg Close $40.03 Range $37.53 - $42.79

Q1 2023

Shares 12,760 Value ($000) $408 Avg Close $33.29 Range $26.80 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,046	$493	$65.36	$54.20 - $74.44
Q2 2024	6,789	$435	$66.58	$60.79 - $76.67
Q1 2024	7,762	$569	$64.10	$55.31 - $73.06
Q4 2023	7,762	$473	$45.26	$37.48 - $61.26
Q3 2023	10,381	$412	$40.03	$37.53 - $42.79
Q1 2023	12,760	$408	$33.29	$26.80 - $39.72