GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,591 Value ($000) $421 Avg Close $66.58 Range $60.79 - $76.67

Q1 2024

Shares 3,498 Value ($000) $257 Avg Close $64.10 Range $55.31 - $73.06

Q4 2023

Shares 3,474 Value ($000) $212 Avg Close $45.26 Range $37.48 - $61.26

Q2 2016

Shares 36,814 Value ($000) $620 Avg Close $11.81 Range $10.69 - $12.63

Q1 2016

Shares 11,300 Value ($000) $174 Avg Close $10.99 Range $9.76 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,591	$421	$66.58	$60.79 - $76.67
Q1 2024	3,498	$257	$64.10	$55.31 - $73.06
Q4 2023	3,474	$212	$45.26	$37.48 - $61.26
Q2 2016	36,814	$620	$11.81	$10.69 - $12.63
Q1 2016	11,300	$174	$10.99	$9.76 - $12.75