GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 54,271 Value ($000) $1,737 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 83,900 Value ($000) $3,003 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 86,580 Value ($000) $2,556 Avg Close $27.39 Range $23.11 - $31.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	54,271	$1,737	$33.29	$26.80 - $39.72
Q4 2022	83,900	$3,003	$30.26	$26.13 - $34.23
Q3 2022	86,580	$2,556	$27.39	$23.11 - $31.62