GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 41,320 Value ($000) $2,990 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 39,054 Value ($000) $2,792 Avg Close $73.06 Range $66.13 - $83.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	41,320	$2,990	$69.17	$63.42 - $74.82
Q1 2025	39,054	$2,792	$73.06	$66.13 - $83.37