GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 7,627 Value ($000) $0 Avg Close $33.29 Range $26.80 - $39.72

Q4 2022

Shares 2,924 Value ($000) $0 Avg Close $30.26 Range $26.13 - $34.23

Q3 2022

Shares 2,960 Value ($000) $87 Avg Close $27.39 Range $23.11 - $31.62

Q1 2021

Shares 355 Value ($000) $32 Avg Close $20.35 Range $16.25 - $23.50

Q4 2020

Shares 443 Value ($000) $29 Avg Close $17.66 Range $15.69 - $20.44

Q3 2020

Shares 372 Value ($000) $7 Avg Close $16.81 Range $13.80 - $22.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	7,627	$0	$33.29	$26.80 - $39.72
Q4 2022	2,924	$0	$30.26	$26.13 - $34.23
Q3 2022	2,960	$87	$27.39	$23.11 - $31.62
Q1 2021	355	$32	$20.35	$16.25 - $23.50
Q4 2020	443	$29	$17.66	$15.69 - $20.44
Q3 2020	372	$7	$16.81	$13.80 - $22.48