GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 29,670 Value ($000) $622 Avg Close $14.38 Range $12.37 - $17.44

Q2 2019

Shares 17,171 Value ($000) $291 Avg Close $13.71 Range $11.34 - $15.89

Q1 2019

Shares 29,578 Value ($000) $547 Avg Close $12.82 Range $8.12 - $15.35

Q3 2018

Shares 21,818 Value ($000) $353 Avg Close $14.12 Range $12.67 - $15.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	29,670	$622	$14.38	$12.37 - $17.44
Q2 2019	17,171	$291	$13.71	$11.34 - $15.89
Q1 2019	29,578	$547	$12.82	$8.12 - $15.35
Q3 2018	21,818	$353	$14.12	$12.67 - $15.58