GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 23,700 Value ($000) $759 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 23,700 Value ($000) $848 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 23,700 Value ($000) $700 Avg Close $27.39 Range $23.11 - $31.62
Q2 2021
Shares 9,102 Value ($000) $233 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 11,708 Value ($000) $318 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 18,617 Value ($000) $379 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 36,100 Value ($000) $705 Avg Close $16.81 Range $13.80 - $22.48
Q2 2020
Shares 14,425 Value ($000) $267 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 12,725 Value ($000) $161 Avg Close $14.63 Range $7.44 - $19.32