GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,812 Value ($000) $1,017 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 9,804 Value ($000) $747 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 54,191 Value ($000) $3,922 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 49,765 Value ($000) $3,558 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 16,260 Value ($000) $1,159 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 22,652 Value ($000) $1,586 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 33,040 Value ($000) $2,110 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 14,432 Value ($000) $1,058 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 16,343 Value ($000) $996 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 126,675 Value ($000) $5,025 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 25,708 Value ($000) $1,036 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 33,579 Value ($000) $1,075 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 127,503 Value ($000) $4,563 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 36,500 Value ($000) $1,077 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 40,036 Value ($000) $1,122 Avg Close $21.14 Range $14.69 - $28.01
Q1 2022
Shares 20,462 Value ($000) $410 Avg Close $19.27 Range $16.69 - $24.05
Q4 2021
Shares 25,918 Value ($000) $738 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 19,335 Value ($000) $476 Avg Close $19.77 Range $17.96 - $21.51
Q1 2021
Shares 61,684 Value ($000) $1,676 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 27,124 Value ($000) $553 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 12,861 Value ($000) $251 Avg Close $16.81 Range $13.80 - $22.48
Q1 2020
Shares 10,292 Value ($000) $130 Avg Close $14.63 Range $7.44 - $19.32
Q3 2019
Shares 17,555 Value ($000) $368 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 14,236 Value ($000) $241 Avg Close $13.71 Range $11.34 - $15.89
Q2 2018
Shares 44,252 Value ($000) $788 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 30,181 Value ($000) $551 Avg Close $14.67 Range $13.07 - $16.23
Q2 2017
Shares 18,808 Value ($000) $413 Avg Close $16.94 Range $15.56 - $18.51
Q4 2016
Shares 43,404 Value ($000) $1,137 Avg Close $15.21 Range $11.85 - $19.79
Q2 2016
Shares 10,779 Value ($000) $182 Avg Close $11.81 Range $10.69 - $12.63
Q3 2015
Shares 10,059 Value ($000) $159 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 43,519 Value ($000) $693 Avg Close $11.93 Range $11.14 - $12.87
Q4 2014
Shares 10,441 Value ($000) $139 Avg Close $8.71 Range $7.55 - $9.88
Q2 2014
Shares 22,209 Value ($000) $275 Avg Close $8.24 Range $7.44 - $8.96
Q4 2013
Shares 11,327 Value ($000) $150 Avg Close $9.05 Range $8.41 - $9.69