GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,721 Value ($000) $200 Avg Close $74.21 Range $64.82 - $79.00

Q3 2025

Shares 3,452 Value ($000) $263 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 3,636 Value ($000) $263 Avg Close $69.17 Range $63.42 - $74.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,721	$200	$74.21	$64.82 - $79.00
Q3 2025	3,452	$263	$76.76	$66.60 - $83.19
Q2 2025	3,636	$263	$69.17	$63.42 - $74.82