GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,283 Value ($000) $153 Avg Close $13.27 Range $9.27 - $16.98
Q1 2020
Shares 8,283 Value ($000) $105 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 8,283 Value ($000) $168 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 962 Value ($000) $20 Avg Close $14.38 Range $12.37 - $17.44
Q2 2019
Shares 962 Value ($000) $16 Avg Close $13.71 Range $11.34 - $15.89
Q1 2019
Shares 962 Value ($000) $18 Avg Close $12.82 Range $8.12 - $15.35
Q4 2018
Shares 962 Value ($000) $10 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 962 Value ($000) $16 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 962 Value ($000) $17 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 962 Value ($000) $18 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 962 Value ($000) $20 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 7,781 Value ($000) $173 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 5,820 Value ($000) $128 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 5,882 Value ($000) $145 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 1,232 Value ($000) $32 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 1,232 Value ($000) $21 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 1,344 Value ($000) $23 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 1,344 Value ($000) $21 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 1,344 Value ($000) $24 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 1,453 Value ($000) $23 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 1,453 Value ($000) $23 Avg Close $11.93 Range $11.14 - $12.87