GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,465 Value ($000) $4 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 107,742 Value ($000) $8 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 41,808 Value ($000) $3 Avg Close $69.17 Range $63.42 - $74.82
Q4 2024
Shares 23,076 Value ($000) $2 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 184,552 Value ($000) $13 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 238,684 Value ($000) $15 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 86,632 Value ($000) $6 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 96,838 Value ($000) $6 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 141,707 Value ($000) $6 Avg Close $40.03 Range $37.53 - $42.79
Q1 2023
Shares 88,171 Value ($000) $3 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 55,320 Value ($000) $2 Avg Close $30.26 Range $26.13 - $34.23
Q2 2022
Shares 82,705 Value ($000) $2,318 Avg Close $21.14 Range $14.69 - $28.01
Q4 2021
Shares 43,072 Value ($000) $1,226 Avg Close $22.21 Range $20.10 - $24.52
Q3 2020
Shares 36,041 Value ($000) $704 Avg Close $16.81 Range $13.80 - $22.48
Q4 2019
Shares 26,129 Value ($000) $531 Avg Close $16.98 Range $15.61 - $20.58