GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,100 Value ($000) $7,667 Avg Close $74.21 Range $64.82 - $79.00
Q3 2025
Shares 115,800 Value ($000) $8,818 Avg Close $76.76 Range $66.60 - $83.19
Q2 2025
Shares 114,100 Value ($000) $8,257 Avg Close $69.17 Range $63.42 - $74.82
Q1 2025
Shares 117,600 Value ($000) $8,408 Avg Close $73.06 Range $66.13 - $83.37
Q4 2024
Shares 159,100 Value ($000) $11,339 Avg Close $71.71 Range $61.48 - $85.83
Q3 2024
Shares 177,500 Value ($000) $12,425 Avg Close $65.36 Range $54.20 - $74.44
Q2 2024
Shares 212,100 Value ($000) $13,545 Avg Close $66.58 Range $60.79 - $76.67
Q1 2024
Shares 294,900 Value ($000) $21,628 Avg Close $64.10 Range $55.31 - $73.06
Q4 2023
Shares 362,100 Value ($000) $22,070 Avg Close $45.26 Range $37.48 - $61.26
Q3 2023
Shares 374,300 Value ($000) $14,848 Avg Close $40.03 Range $37.53 - $42.79
Q2 2023
Shares 429,600 Value ($000) $17,313 Avg Close $31.21 Range $23.65 - $39.92
Q1 2023
Shares 345,300 Value ($000) $11,053 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 127,600 Value ($000) $4,567 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 110,400 Value ($000) $3,259 Avg Close $27.39 Range $23.11 - $31.62
Q2 2022
Shares 48,100 Value ($000) $1,348 Avg Close $21.14 Range $14.69 - $28.01
Q4 2021
Shares 19,436 Value ($000) $554 Avg Close $22.21 Range $20.10 - $24.52
Q3 2021
Shares 34,836 Value ($000) $857 Avg Close $19.77 Range $17.96 - $21.51
Q2 2021
Shares 73,736 Value ($000) $1,890 Avg Close $22.06 Range $20.83 - $24.09
Q1 2021
Shares 147,336 Value ($000) $4,003 Avg Close $20.35 Range $16.25 - $23.50
Q4 2020
Shares 156,436 Value ($000) $3,188 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 28,636 Value ($000) $560 Avg Close $16.81 Range $13.80 - $22.48
Q1 2020
Shares 28,136 Value ($000) $356 Avg Close $14.63 Range $7.44 - $19.32
Q4 2019
Shares 57,236 Value ($000) $1,164 Avg Close $16.98 Range $15.61 - $20.58
Q3 2019
Shares 9,836 Value ($000) $206 Avg Close $14.38 Range $12.37 - $17.44
Q4 2018
Shares 36,636 Value ($000) $383 Avg Close $10.08 Range $7.69 - $12.95
Q3 2018
Shares 40,336 Value ($000) $651 Avg Close $14.12 Range $12.67 - $15.58
Q4 2017
Shares 11,136 Value ($000) $227 Avg Close $16.20 Range $14.59 - $18.14
Q3 2017
Shares 11,836 Value ($000) $263 Avg Close $14.85 Range $13.07 - $16.66
Q2 2017
Shares 14,436 Value ($000) $317 Avg Close $16.94 Range $15.56 - $18.51
Q1 2017
Shares 40,236 Value ($000) $992 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 49,636 Value ($000) $1,300 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 40,336 Value ($000) $686 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 60,636 Value ($000) $1,022 Avg Close $11.81 Range $10.69 - $12.63
Q1 2016
Shares 53,936 Value ($000) $833 Avg Close $10.99 Range $9.76 - $12.75
Q4 2015
Shares 91,836 Value ($000) $1,635 Avg Close $12.66 Range $11.27 - $13.96
Q3 2015
Shares 86,736 Value ($000) $1,374 Avg Close $11.81 Range $11.15 - $12.88
Q2 2015
Shares 56,236 Value ($000) $895 Avg Close $11.93 Range $11.14 - $12.87
Q1 2015
Shares 65,636 Value ($000) $1,144 Avg Close $11.07 Range $9.14 - $12.71
Q4 2014
Shares 66,536 Value ($000) $885 Avg Close $8.71 Range $7.55 - $9.88
Q3 2014
Shares 47,236 Value ($000) $538 Avg Close $8.44 Range $7.45 - $9.12
Q2 2014
Shares 46,436 Value ($000) $576 Avg Close $8.24 Range $7.44 - $8.96
Q1 2014
Shares 50,436 Value ($000) $601 Avg Close $9.10 Range $8.34 - $10.19
Q4 2013
Shares 39,136 Value ($000) $519 Avg Close $9.05 Range $8.41 - $9.69