GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 13,600 Value ($000) $356 Avg Close $15.21 Range $11.85 - $19.79

Q4 2015

Shares 19,100 Value ($000) $340 Avg Close $12.66 Range $11.27 - $13.96

Q3 2015

Shares 25,100 Value ($000) $396 Avg Close $11.81 Range $11.15 - $12.88

Q2 2015

Shares 7,100 Value ($000) $113 Avg Close $11.93 Range $11.14 - $12.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	13,600	$356	$15.21	$11.85 - $19.79
Q4 2015	19,100	$340	$12.66	$11.27 - $13.96
Q3 2015	25,100	$396	$11.81	$11.15 - $12.88
Q2 2015	7,100	$113	$11.93	$11.14 - $12.87