GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,432 Value ($000) $2,241 Avg Close $76.76 Range $66.60 - $83.19

Q2 2025

Shares 27,849 Value ($000) $2,015 Avg Close $69.17 Range $63.42 - $74.82

Q1 2025

Shares 27,060 Value ($000) $1,935 Avg Close $73.06 Range $66.13 - $83.37

Q4 2024

Shares 27,588 Value ($000) $1,966 Avg Close $71.71 Range $61.48 - $85.83

Q3 2024

Shares 29,837 Value ($000) $2,089 Avg Close $65.36 Range $54.20 - $74.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,432	$2,241	$76.76	$66.60 - $83.19
Q2 2025	27,849	$2,015	$69.17	$63.42 - $74.82
Q1 2025	27,060	$1,935	$73.06	$66.13 - $83.37
Q4 2024	27,588	$1,966	$71.71	$61.48 - $85.83
Q3 2024	29,837	$2,089	$65.36	$54.20 - $74.44