GRIFFON CORP

Ticker: GFF CUSIP: 398433102 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31 Value ($000) $0 Avg Close $71.71 Range $61.48 - $85.83
Q3 2023
Shares 39,308 Value ($000) $2 Avg Close $40.03 Range $37.53 - $42.79
Q1 2023
Shares 4,535 Value ($000) $0 Avg Close $33.29 Range $26.80 - $39.72
Q4 2022
Shares 52,194 Value ($000) $2 Avg Close $30.26 Range $26.13 - $34.23
Q3 2022
Shares 33,398 Value ($000) $985 Avg Close $27.39 Range $23.11 - $31.62
Q1 2022
Shares 416 Value ($000) $8 Avg Close $19.27 Range $16.69 - $24.05
Q4 2020
Shares 2,121 Value ($000) $43 Avg Close $17.66 Range $15.69 - $20.44
Q3 2020
Shares 385 Value ($000) $7 Avg Close $16.81 Range $13.80 - $22.48
Q1 2019
Shares 1,801 Value ($000) $33 Avg Close $12.82 Range $8.12 - $15.35
Q3 2018
Shares 4,527 Value ($000) $73 Avg Close $14.12 Range $12.67 - $15.58
Q2 2018
Shares 3,868 Value ($000) $68 Avg Close $16.21 Range $13.41 - $18.58
Q1 2018
Shares 100 Value ($000) $1 Avg Close $14.67 Range $13.07 - $16.23
Q4 2017
Shares 1,023 Value ($000) $20 Avg Close $16.20 Range $14.59 - $18.14
Q1 2017
Shares 4,707 Value ($000) $116 Avg Close $18.33 Range $17.15 - $19.93
Q4 2016
Shares 8,755 Value ($000) $229 Avg Close $15.21 Range $11.85 - $19.79
Q3 2016
Shares 2,793 Value ($000) $47 Avg Close $12.46 Range $11.63 - $13.05
Q2 2016
Shares 2,823 Value ($000) $47 Avg Close $11.81 Range $10.69 - $12.63
Q2 2015
Shares 49 Value ($000) $0 Avg Close $11.93 Range $11.14 - $12.87